시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,100	200	+ 2.25%	46,245	418
11:11	9,080	180	+ 2.02%	46,025	416
11:10	9,070	170	+ 1.91%	45,970	415
11:06	9,100	200	+ 2.25%	45,728	413
11:04	9,090	190	+ 2.14%	45,201	408
11:03	9,100	200	+ 2.25%	44,749	404
11:02	9,090	190	+ 2.14%	44,153	399
11:01	9,110	210	+ 2.36%	44,127	398
11:00	9,090	190	+ 2.14%	44,117	398
10:59	9,100	200	+ 2.25%	43,906	396