시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,100	200	+ 2.25%	43,902	396
10:57	9,120	220	+ 2.47%	42,665	385
10:56	9,130	230	+ 2.58%	41,501	374
10:55	9,100	200	+ 2.25%	39,869	359
10:54	9,100	200	+ 2.25%	39,309	354
10:53	9,070	170	+ 1.91%	38,829	350
10:52	9,050	150	+ 1.69%	38,407	346
10:51	9,060	160	+ 1.80%	37,721	340
10:45	9,060	160	+ 1.80%	37,717	340
10:43	9,060	160	+ 1.80%	37,706	340