시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,060	160	+ 1.80%	37,704	340
10:41	9,040	140	+ 1.57%	37,675	340
10:40	9,040	140	+ 1.57%	36,636	330
10:39	9,000	100	+ 1.12%	35,854	323
10:37	9,020	120	+ 1.35%	35,511	320
10:36	8,990	90	+ 1.01%	35,510	320
10:35	9,010	110	+ 1.24%	35,457	319
10:33	9,020	120	+ 1.35%	35,445	319
10:32	9,000	100	+ 1.12%	35,389	319
10:31	8,990	90	+ 1.01%	35,280	318