시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,990	90	+ 1.01%	35,175	317
10:29	8,990	90	+ 1.01%	34,994	315
10:28	8,990	90	+ 1.01%	34,974	315
10:26	9,020	120	+ 1.35%	34,035	307
10:24	9,020	120	+ 1.35%	34,005	306
10:23	9,010	110	+ 1.24%	33,625	303
10:22	9,030	130	+ 1.46%	33,623	303
10:18	9,030	130	+ 1.46%	33,322	300
10:17	9,050	150	+ 1.69%	33,292	300
10:16	9,040	140	+ 1.57%	33,243	300