시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,020	120	+ 1.35%	33,232	299
10:12	9,020	120	+ 1.35%	32,697	295
10:11	9,030	130	+ 1.46%	32,684	295
10:10	9,000	100	+ 1.12%	32,154	290
10:09	9,030	130	+ 1.46%	31,528	284
10:08	8,990	90	+ 1.01%	31,233	281
10:07	8,990	90	+ 1.01%	30,264	273
10:06	9,020	120	+ 1.35%	30,133	272
10:05	9,050	150	+ 1.69%	29,633	267
10:04	8,990	90	+ 1.01%	28,934	261