시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,000	100	+ 1.12%	27,807	251
10:02	9,010	110	+ 1.24%	25,651	231
10:01	9,030	130	+ 1.46%	24,598	222
10:00	9,030	130	+ 1.46%	24,556	221
09:58	9,060	160	+ 1.80%	24,496	221
09:57	9,070	170	+ 1.91%	24,036	217
09:55	9,070	170	+ 1.91%	23,973	216
09:53	9,090	190	+ 2.14%	23,951	216
09:52	9,100	200	+ 2.25%	23,440	211
09:51	9,100	200	+ 2.25%	22,950	207