시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,020	120	+ 1.35%	70,163	633
15:06	9,020	120	+ 1.35%	69,862	631
15:05	9,010	110	+ 1.24%	69,860	631
15:04	9,010	110	+ 1.24%	69,439	627
14:55	9,010	110	+ 1.24%	69,334	626
14:54	8,990	90	+ 1.01%	69,327	626
14:53	8,990	90	+ 1.01%	69,222	625
14:52	9,000	100	+ 1.12%	69,141	624
14:48	9,030	130	+ 1.46%	68,683	620
14:47	9,010	110	+ 1.24%	68,672	620