시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,010	110	+ 1.24%	15,473	139
09:38	8,990	90	+ 1.01%	15,415	138
09:37	8,990	90	+ 1.01%	15,012	135
09:36	8,980	80	+ 0.90%	14,992	135
09:35	8,970	70	+ 0.79%	14,730	132
09:34	8,950	50	+ 0.56%	14,716	132
09:33	8,950	50	+ 0.56%	14,705	132
09:31	8,960	60	+ 0.67%	12,607	113
09:30	8,960	60	+ 0.67%	12,405	111
09:29	8,960	60	+ 0.67%	12,174	109