시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,980	80	+ 0.90%	11,911	107
09:27	9,000	100	+ 1.12%	11,385	102
09:25	9,010	110	+ 1.24%	10,804	97
09:24	8,990	90	+ 1.01%	10,662	96
09:23	9,040	140	+ 1.57%	10,398	93
09:22	9,000	100	+ 1.12%	10,004	90
09:21	8,960	60	+ 0.67%	9,276	83
09:19	8,960	60	+ 0.67%	9,205	83
09:18	8,970	70	+ 0.79%	9,093	82
09:17	8,960	60	+ 0.67%	9,080	82