시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,970	70	+ 0.79%	9,068	81
09:14	8,960	60	+ 0.67%	9,061	81
09:13	8,940	40	+ 0.45%	8,651	78
09:12	8,950	50	+ 0.56%	8,426	76
09:11	8,950	50	+ 0.56%	8,407	75
09:10	8,910	10	+ 0.11%	8,405	75
09:08	8,980	80	+ 0.90%	7,455	67
09:07	9,020	120	+ 1.35%	6,181	56
09:06	9,000	100	+ 1.12%	5,318	48
09:05	9,010	110	+ 1.24%	3,983	36