시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,030	130	+ 1.46%	68,587	619
14:44	9,000	100	+ 1.12%	68,179	616
14:43	9,030	130	+ 1.46%	68,170	615
14:38	9,030	130	+ 1.46%	68,168	615
14:37	9,000	100	+ 1.12%	68,149	615
14:36	9,030	130	+ 1.46%	68,108	615
14:35	9,040	140	+ 1.57%	68,096	615
14:34	9,030	130	+ 1.46%	68,071	615
14:33	9,030	130	+ 1.46%	68,044	614
14:32	9,020	120	+ 1.35%	67,954	614