시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,030	130	+ 1.46%	67,944	613
14:27	9,050	150	+ 1.69%	67,822	612
14:24	9,050	150	+ 1.69%	67,438	609
14:23	9,040	140	+ 1.57%	66,758	603
14:21	9,030	130	+ 1.46%	66,756	603
14:20	9,030	130	+ 1.46%	66,712	602
14:19	9,020	120	+ 1.35%	66,691	602
14:18	9,010	110	+ 1.24%	66,460	600
14:17	8,990	90	+ 1.01%	65,438	591
14:16	8,990	90	+ 1.01%	65,355	590