시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,980	80	+ 0.90%	65,339	590
14:08	9,010	110	+ 1.24%	64,867	586
14:07	8,980	80	+ 0.90%	64,863	586
14:04	8,990	90	+ 1.01%	64,851	586
13:59	9,000	100	+ 1.12%	64,829	585
13:57	8,990	90	+ 1.01%	64,772	585
13:56	8,970	70	+ 0.79%	64,770	585
13:54	8,960	60	+ 0.67%	64,613	583
13:53	8,970	70	+ 0.79%	64,526	583
13:52	8,970	70	+ 0.79%	64,323	581