시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,940	40	+ 0.45%	64,217	580
13:50	8,900	0	0.00%	64,149	579
13:49	8,940	40	+ 0.45%	63,327	572
13:48	8,950	50	+ 0.56%	62,552	565
13:47	8,950	50	+ 0.56%	61,552	556
13:46	8,970	70	+ 0.79%	61,550	556
13:45	8,960	60	+ 0.67%	60,945	551
13:44	8,970	70	+ 0.79%	60,933	550
13:41	8,980	80	+ 0.90%	60,916	550
13:39	8,970	70	+ 0.79%	60,915	550