시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,970	70	+ 0.79%	60,900	550
13:37	8,990	90	+ 1.01%	60,269	545
13:36	9,010	110	+ 1.24%	57,885	523
13:33	9,020	120	+ 1.35%	57,883	523
13:31	9,010	110	+ 1.24%	57,881	523
13:30	9,020	120	+ 1.35%	57,861	523
13:29	9,020	120	+ 1.35%	57,841	523
13:28	9,030	130	+ 1.46%	57,584	520
13:27	9,020	120	+ 1.35%	57,582	520
13:26	9,020	120	+ 1.35%	57,568	520