시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,060	160	+ 1.80%	54,265	490
13:01	9,060	160	+ 1.80%	54,173	489
12:57	9,050	150	+ 1.69%	54,172	489
12:56	9,060	160	+ 1.80%	54,171	489
12:51	9,050	150	+ 1.69%	54,167	489
12:50	9,060	160	+ 1.80%	54,045	488
12:48	9,070	170	+ 1.91%	54,036	488
12:47	9,060	160	+ 1.80%	54,028	488
12:46	9,060	160	+ 1.80%	54,027	488
12:45	9,050	150	+ 1.69%	54,004	488