시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,920	10	+ 0.20%	4,320	21
12:37	4,925	15	+ 0.31%	4,315	21
12:36	4,935	25	+ 0.51%	3,915	19
12:35	4,935	25	+ 0.51%	3,796	19
12:30	4,930	20	+ 0.41%	3,794	19
12:28	4,930	20	+ 0.41%	3,793	19
12:16	4,930	20	+ 0.41%	3,773	19
12:15	4,935	25	+ 0.51%	3,772	19
12:14	4,935	25	+ 0.51%	3,712	18
12:03	4,915	5	+ 0.10%	3,511	17