시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,910	0	0.00%	3,505	17
11:52	4,915	5	+ 0.10%	3,504	17
11:51	4,915	5	+ 0.10%	3,502	17
11:50	4,915	5	+ 0.10%	3,500	17
11:32	4,915	5	+ 0.10%	3,499	17
11:28	4,915	5	+ 0.10%	3,449	17
11:24	4,910	0	0.00%	3,444	17
11:23	4,925	15	+ 0.31%	2,444	12
11:16	4,935	25	+ 0.51%	2,424	12
11:11	4,925	15	+ 0.31%	2,423	12