시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,925	15	+ 0.31%	2,373	12
11:09	4,925	15	+ 0.31%	2,281	11
10:50	4,925	15	+ 0.31%	2,071	10
10:32	4,925	15	+ 0.31%	2,064	10
10:26	4,925	15	+ 0.31%	2,063	10
10:14	4,925	15	+ 0.31%	2,062	10
10:09	4,915	5	+ 0.10%	2,060	10
10:08	4,925	15	+ 0.31%	2,056	10
10:03	4,925	15	+ 0.31%	2,051	10
10:02	4,925	15	+ 0.31%	2,050	10