| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:52 | 4,925 | 15 | + 0.31% | 2,048 | 10 |
| 09:34 | 4,935 | 25 | + 0.51% | 2,047 | 10 |
| 09:33 | 4,955 | 45 | + 0.92% | 2,046 | 10 |
| 09:32 | 4,910 | 0 | 0.00% | 2,041 | 10 |
| 09:30 | 4,930 | 20 | + 0.41% | 2,040 | 10 |
| 09:13 | 4,970 | 60 | + 1.22% | 2,039 | 10 |
| 09:09 | 4,900 | 10 | - 0.20% | 2,038 | 10 |
| 09:06 | 4,985 | 75 | + 1.53% | 1,238 | 6 |
| 09:03 | 4,990 | 80 | + 1.63% | 234 | 1 |
| 09:00 | 4,910 | 0 | 0.00% | 233 | 1 |