시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	26,450	1,450	+ 5.80%	15,788	411
13:46	26,300	1,300	+ 5.20%	14,608	380
13:45	26,300	1,300	+ 5.20%	14,604	380
13:44	26,300	1,300	+ 5.20%	14,591	380
13:43	26,250	1,250	+ 5.00%	14,589	380
13:42	26,300	1,300	+ 5.20%	14,489	377
13:41	26,200	1,200	+ 4.80%	14,000	364
13:40	26,200	1,200	+ 4.80%	13,998	364
13:39	26,200	1,200	+ 4.80%	13,910	362
13:38	26,150	1,150	+ 4.60%	13,761	358