시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	26,200	1,200	+ 4.80%	13,608	354
13:36	26,200	1,200	+ 4.80%	13,606	354
13:35	26,200	1,200	+ 4.80%	13,602	354
13:34	26,200	1,200	+ 4.80%	13,514	351
13:33	26,200	1,200	+ 4.80%	13,509	351
13:31	26,150	1,150	+ 4.60%	13,508	351
13:30	26,200	1,200	+ 4.80%	13,502	351
13:29	26,200	1,200	+ 4.80%	13,501	351
13:28	26,200	1,200	+ 4.80%	13,498	351
13:26	26,150	1,150	+ 4.60%	13,496	351