시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	26,150	1,150	+ 4.60%	13,493	351
13:24	26,200	1,200	+ 4.80%	13,488	351
13:23	26,150	1,150	+ 4.60%	13,485	351
13:22	26,200	1,200	+ 4.80%	13,482	351
13:21	26,200	1,200	+ 4.80%	13,480	350
13:20	26,200	1,200	+ 4.80%	13,477	350
13:19	26,150	1,150	+ 4.60%	13,474	350
13:18	26,200	1,200	+ 4.80%	13,454	350
13:17	26,200	1,200	+ 4.80%	13,448	350
13:16	26,200	1,200	+ 4.80%	13,445	350