시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	26,250	1,250	+ 5.00%	13,386	348
13:14	26,200	1,200	+ 4.80%	13,385	348
13:13	26,350	1,350	+ 5.40%	13,338	347
13:12	26,300	1,300	+ 5.20%	13,288	345
13:11	26,250	1,250	+ 5.00%	12,878	335
13:10	26,200	1,200	+ 4.80%	12,758	332
13:09	26,200	1,200	+ 4.80%	12,756	331
13:08	26,150	1,150	+ 4.60%	12,752	331
13:07	26,200	1,200	+ 4.80%	12,653	329
13:06	26,300	1,300	+ 5.20%	12,583	327