시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	26,250	1,250	+ 5.00%	12,472	324
12:54	26,250	1,250	+ 5.00%	12,470	324
12:53	26,100	1,100	+ 4.40%	12,469	324
12:52	26,200	1,200	+ 4.80%	12,456	324
12:51	26,200	1,200	+ 4.80%	12,453	324
12:50	26,200	1,200	+ 4.80%	12,451	323
12:49	26,200	1,200	+ 4.80%	12,389	322
12:48	26,200	1,200	+ 4.80%	12,357	321
12:47	26,200	1,200	+ 4.80%	12,355	321
12:46	26,200	1,200	+ 4.80%	12,352	321