시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	26,250	1,250	+ 5.00%	12,349	321
12:44	26,250	1,250	+ 5.00%	12,345	321
12:43	26,250	1,250	+ 5.00%	12,343	321
12:42	26,250	1,250	+ 5.00%	12,327	320
12:41	26,250	1,250	+ 5.00%	12,323	320
12:40	26,300	1,300	+ 5.20%	12,319	320
12:39	26,250	1,250	+ 5.00%	12,202	317
12:38	26,250	1,250	+ 5.00%	12,200	317
12:37	26,250	1,250	+ 5.00%	12,199	317
12:36	26,250	1,250	+ 5.00%	12,197	317