시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	26,200	1,200	+ 4.80%	12,195	317
12:34	26,250	1,250	+ 5.00%	12,173	316
12:33	26,250	1,250	+ 5.00%	12,169	316
12:32	26,300	1,300	+ 5.20%	12,144	315
12:31	26,150	1,150	+ 4.60%	11,446	297
12:30	26,150	1,150	+ 4.60%	11,444	297
12:29	26,150	1,150	+ 4.60%	11,442	297
12:28	26,150	1,150	+ 4.60%	11,391	296
12:27	26,150	1,150	+ 4.60%	11,386	296
12:26	26,150	1,150	+ 4.60%	11,383	296