시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	26,150	1,150	+ 4.60%	11,380	295
12:24	26,150	1,150	+ 4.60%	11,379	295
12:23	26,150	1,150	+ 4.60%	11,377	295
12:22	26,150	1,150	+ 4.60%	11,368	295
12:21	26,150	1,150	+ 4.60%	11,367	295
12:20	26,150	1,150	+ 4.60%	11,358	295
12:19	26,100	1,100	+ 4.40%	11,307	294
12:18	26,100	1,100	+ 4.40%	11,259	292
12:17	26,100	1,100	+ 4.40%	11,252	292
12:16	26,100	1,100	+ 4.40%	11,202	291