시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	26,100	1,100	+ 4.40%	11,200	291
12:14	26,100	1,100	+ 4.40%	11,196	291
12:13	26,100	1,100	+ 4.40%	11,193	291
12:12	26,100	1,100	+ 4.40%	11,189	290
12:11	26,050	1,050	+ 4.20%	11,063	287
12:10	26,050	1,050	+ 4.20%	11,058	287
12:08	26,000	1,000	+ 4.00%	11,049	287
12:07	26,050	1,050	+ 4.20%	11,045	287
12:06	26,050	1,050	+ 4.20%	11,039	287
12:05	26,050	1,050	+ 4.20%	11,038	287