시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,350	1,350	+ 5.40%	19,125	499
15:09	26,350	1,350	+ 5.40%	19,064	497
15:08	26,300	1,300	+ 5.20%	19,056	497
15:07	26,300	1,300	+ 5.20%	19,055	497
15:06	26,350	1,350	+ 5.40%	19,051	497
15:05	26,300	1,300	+ 5.20%	19,049	497
15:04	26,300	1,300	+ 5.20%	18,823	491
15:03	26,300	1,300	+ 5.20%	18,821	491
15:02	26,300	1,300	+ 5.20%	18,817	491
15:01	26,300	1,300	+ 5.20%	18,813	491