시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	26,000	1,000	+ 4.00%	11,032	286
12:03	26,050	1,050	+ 4.20%	11,031	286
12:02	26,050	1,050	+ 4.20%	11,028	286
12:01	26,050	1,050	+ 4.20%	11,026	286
12:00	26,000	1,000	+ 4.00%	11,023	286
11:59	26,000	1,000	+ 4.00%	10,769	280
11:58	26,050	1,050	+ 4.20%	10,764	279
11:57	26,050	1,050	+ 4.20%	10,752	279
11:56	26,050	1,050	+ 4.20%	10,749	279
11:55	26,050	1,050	+ 4.20%	10,747	279