시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	26,000	1,000	+ 4.00%	10,745	279
11:53	26,050	1,050	+ 4.20%	10,742	279
11:52	26,050	1,050	+ 4.20%	10,741	279
11:51	26,050	1,050	+ 4.20%	10,735	279
11:50	26,050	1,050	+ 4.20%	10,734	279
11:49	26,050	1,050	+ 4.20%	10,721	278
11:48	26,050	1,050	+ 4.20%	10,718	278
11:47	26,050	1,050	+ 4.20%	10,710	278
11:46	26,050	1,050	+ 4.20%	10,705	278
11:45	26,050	1,050	+ 4.20%	10,702	278