시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	26,050	1,050	+ 4.20%	10,698	278
11:43	26,050	1,050	+ 4.20%	10,694	278
11:42	26,050	1,050	+ 4.20%	10,692	278
11:41	26,050	1,050	+ 4.20%	10,691	277
11:39	26,050	1,050	+ 4.20%	10,688	277
11:37	26,050	1,050	+ 4.20%	10,681	277
11:34	26,050	1,050	+ 4.20%	10,641	276
11:31	26,100	1,100	+ 4.40%	10,545	274
11:30	26,100	1,100	+ 4.40%	10,543	274
11:28	26,100	1,100	+ 4.40%	10,532	273