시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	26,050	1,050	+ 4.20%	10,523	273
11:21	26,050	1,050	+ 4.20%	10,509	273
11:20	26,050	1,050	+ 4.20%	10,482	272
11:19	26,100	1,100	+ 4.40%	10,409	270
11:18	26,100	1,100	+ 4.40%	10,408	270
11:16	26,100	1,100	+ 4.40%	10,404	270
11:13	26,150	1,150	+ 4.60%	10,365	269
11:06	26,100	1,100	+ 4.40%	10,357	269
11:04	26,100	1,100	+ 4.40%	10,340	268
11:03	26,100	1,100	+ 4.40%	10,282	267