시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	26,100	1,100	+ 4.40%	10,280	267
10:57	26,100	1,100	+ 4.40%	10,270	267
10:56	26,100	1,100	+ 4.40%	10,240	266
10:55	26,050	1,050	+ 4.20%	10,169	264
10:54	26,100	1,100	+ 4.40%	10,163	264
10:53	26,100	1,100	+ 4.40%	10,121	263
10:52	26,150	1,150	+ 4.60%	10,115	262
10:51	26,150	1,150	+ 4.60%	10,105	262
10:49	26,150	1,150	+ 4.60%	10,104	262
10:47	26,150	1,150	+ 4.60%	10,091	262