시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,200	1,200	+ 4.80%	10,080	262
10:45	26,200	1,200	+ 4.80%	10,075	261
10:41	26,200	1,200	+ 4.80%	10,047	261
10:40	26,200	1,200	+ 4.80%	10,031	260
10:39	26,100	1,100	+ 4.40%	10,001	259
10:37	26,100	1,100	+ 4.40%	9,975	259
10:35	26,100	1,100	+ 4.40%	9,938	258
10:33	26,150	1,150	+ 4.60%	9,669	251
10:32	26,150	1,150	+ 4.60%	9,662	251
10:31	26,200	1,200	+ 4.80%	9,558	248