시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,250	1,250	+ 5.00%	9,482	246
10:29	26,250	1,250	+ 5.00%	9,471	246
10:28	26,250	1,250	+ 5.00%	9,470	246
10:27	26,250	1,250	+ 5.00%	9,394	244
10:26	26,250	1,250	+ 5.00%	9,391	244
10:25	26,200	1,200	+ 4.80%	9,380	243
10:24	26,250	1,250	+ 5.00%	9,350	242
10:23	26,300	1,300	+ 5.20%	9,277	241
10:22	26,200	1,200	+ 4.80%	9,268	240
10:20	26,300	1,300	+ 5.20%	9,236	239