시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	26,200	1,200	+ 4.80%	9,115	236
10:18	26,200	1,200	+ 4.80%	9,080	235
10:17	26,100	1,100	+ 4.40%	8,176	212
10:15	26,050	1,050	+ 4.20%	7,898	204
10:14	26,050	1,050	+ 4.20%	7,885	204
10:12	26,050	1,050	+ 4.20%	7,874	204
10:11	25,900	900	+ 3.60%	7,535	195
10:10	25,850	850	+ 3.40%	7,472	193
10:09	25,900	900	+ 3.60%	7,452	193
10:08	25,900	900	+ 3.60%	7,437	192