시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	25,900	900	+ 3.60%	7,436	192
10:06	25,900	900	+ 3.60%	7,426	192
10:05	25,750	750	+ 3.00%	7,417	192
10:04	25,950	950	+ 3.80%	7,386	191
10:03	25,950	950	+ 3.80%	7,376	191
10:01	25,950	950	+ 3.80%	7,366	191
10:00	25,950	950	+ 3.80%	6,855	177
09:59	25,950	950	+ 3.80%	6,827	177
09:58	25,950	950	+ 3.80%	6,819	176
09:56	25,950	950	+ 3.80%	6,810	176