시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	25,950	950	+ 3.80%	6,677	173
09:54	26,000	1,000	+ 4.00%	6,667	172
09:53	26,000	1,000	+ 4.00%	6,666	172
09:52	26,000	1,000	+ 4.00%	6,596	171
09:51	25,900	900	+ 3.60%	6,584	170
09:50	26,150	1,150	+ 4.60%	6,069	157
09:49	26,150	1,150	+ 4.60%	5,453	141
09:48	26,000	1,000	+ 4.00%	4,775	123
09:47	26,050	1,050	+ 4.20%	4,605	119
09:46	26,000	1,000	+ 4.00%	4,435	114