시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,250	1,250	+ 5.00%	18,706	488
14:59	26,300	1,300	+ 5.20%	18,693	488
14:58	26,300	1,300	+ 5.20%	18,691	488
14:57	26,300	1,300	+ 5.20%	18,684	487
14:56	26,300	1,300	+ 5.20%	18,683	487
14:55	26,300	1,300	+ 5.20%	18,630	486
14:54	26,300	1,300	+ 5.20%	18,629	486
14:53	26,300	1,300	+ 5.20%	18,628	486
14:52	26,300	1,300	+ 5.20%	18,622	486
14:51	26,300	1,300	+ 5.20%	18,620	486