시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	26,050	1,050	+ 4.20%	4,197	108
09:44	26,050	1,050	+ 4.20%	3,942	101
09:43	26,000	1,000	+ 4.00%	3,760	97
09:42	26,100	1,100	+ 4.40%	3,528	91
09:41	25,850	850	+ 3.40%	2,664	68
09:39	25,900	900	+ 3.60%	2,608	67
09:38	25,800	800	+ 3.20%	2,151	55
09:37	25,800	800	+ 3.20%	1,885	48
09:36	25,700	700	+ 2.80%	1,751	45
09:35	25,700	700	+ 2.80%	1,734	44