시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	25,700	700	+ 2.80%	1,731	44
09:33	25,700	700	+ 2.80%	1,696	43
09:32	25,700	700	+ 2.80%	1,587	40
09:31	25,700	700	+ 2.80%	1,566	40
09:30	25,600	600	+ 2.40%	1,456	37
09:29	25,500	500	+ 2.00%	1,209	31
09:28	25,500	500	+ 2.00%	1,181	30
09:26	25,450	450	+ 1.80%	1,150	29
09:25	25,350	350	+ 1.40%	1,139	29
09:24	25,450	450	+ 1.80%	1,089	28