시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,500	500	+ 2.00%	517	13
09:12	25,450	450	+ 1.80%	329	8
09:11	25,500	500	+ 2.00%	276	7
09:10	25,200	200	+ 0.80%	202	5
09:06	25,150	150	+ 0.60%	192	5
09:05	25,150	150	+ 0.60%	187	5
09:04	25,150	150	+ 0.60%	177	4
09:03	25,200	200	+ 0.80%	146	4
09:02	25,150	150	+ 0.60%	145	4
09:00	25,050	50	+ 0.20%	77	2