시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,300	1,300	+ 5.20%	18,619	486
14:49	26,250	1,250	+ 5.00%	18,615	486
14:48	26,300	1,300	+ 5.20%	18,610	485
14:47	26,300	1,300	+ 5.20%	18,602	485
14:46	26,300	1,300	+ 5.20%	18,598	485
14:45	26,300	1,300	+ 5.20%	18,398	480
14:43	26,300	1,300	+ 5.20%	18,390	480
14:42	26,300	1,300	+ 5.20%	18,389	480
14:40	26,200	1,200	+ 4.80%	18,386	480
14:39	26,300	1,300	+ 5.20%	18,278	477