시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	26,250	1,250	+ 5.00%	18,277	477
14:37	26,250	1,250	+ 5.00%	18,156	473
14:36	26,250	1,250	+ 5.00%	18,141	473
14:35	26,300	1,300	+ 5.20%	18,136	473
14:34	26,350	1,350	+ 5.40%	17,597	459
14:33	26,350	1,350	+ 5.40%	17,594	459
14:32	26,350	1,350	+ 5.40%	17,593	459
14:31	26,350	1,350	+ 5.40%	17,588	459
14:30	26,350	1,350	+ 5.40%	17,585	458
14:29	26,350	1,350	+ 5.40%	17,584	458