시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	26,300	1,300	+ 5.20%	17,549	458
14:27	26,300	1,300	+ 5.20%	17,512	457
14:26	26,250	1,250	+ 5.00%	17,507	456
14:24	26,200	1,200	+ 4.80%	17,416	454
14:23	26,250	1,250	+ 5.00%	17,205	449
14:22	26,250	1,250	+ 5.00%	17,203	448
14:21	26,300	1,300	+ 5.20%	17,189	448
14:20	26,300	1,300	+ 5.20%	17,185	448
14:19	26,300	1,300	+ 5.20%	17,184	448
14:18	26,300	1,300	+ 5.20%	17,181	448