시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	26,250	1,250	+ 5.00%	17,177	448
14:16	26,350	1,350	+ 5.40%	17,157	447
14:15	26,250	1,250	+ 5.00%	17,154	447
14:14	26,300	1,300	+ 5.20%	16,906	441
14:13	26,300	1,300	+ 5.20%	16,904	441
14:12	26,300	1,300	+ 5.20%	16,899	440
14:11	26,300	1,300	+ 5.20%	16,886	440
14:10	26,300	1,300	+ 5.20%	16,882	440
14:09	26,250	1,250	+ 5.00%	16,872	440
14:08	26,250	1,250	+ 5.00%	16,833	439