시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	26,200	1,200	+ 4.80%	16,779	437
14:06	26,250	1,250	+ 5.00%	16,769	437
14:05	26,300	1,300	+ 5.20%	16,762	437
14:04	26,300	1,300	+ 5.20%	16,756	437
14:03	26,300	1,300	+ 5.20%	16,748	437
14:02	26,300	1,300	+ 5.20%	16,745	436
14:01	26,350	1,350	+ 5.40%	16,679	435
14:00	26,350	1,350	+ 5.40%	16,678	435
13:59	26,350	1,350	+ 5.40%	16,673	435
13:58	26,350	1,350	+ 5.40%	16,672	435