시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,400	1,400	+ 5.60%	16,661	434
13:56	26,400	1,400	+ 5.60%	15,919	415
13:55	26,450	1,450	+ 5.80%	15,902	414
13:54	26,450	1,450	+ 5.80%	15,899	414
13:53	26,400	1,400	+ 5.60%	15,897	414
13:52	26,450	1,450	+ 5.80%	15,891	414
13:51	26,450	1,450	+ 5.80%	15,888	414
13:50	26,450	1,450	+ 5.80%	15,882	414
13:49	26,400	1,400	+ 5.60%	15,870	413
13:48	26,400	1,400	+ 5.60%	15,791	411